Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:18:1300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:18:1300,0000,003111 888,003081 890,003002 021,002 377,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:17:3300,004111 888,004081 890,004002 021,001002 352,502 377,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:17:2800,004111 888,004081 890,004002 021,001002 352,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:17:2800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:17:2800,0000,003111 888,003081 890,003002 021,002 376,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:17:2800,0000,003111 888,003081 890,003002 021,002 376,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:16:0100,004111 888,004081 890,004002 021,001002 351,502 376,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:16:0000,004111 888,004081 890,004002 021,001002 351,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:15:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:15:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:15:5900,0000,003111 888,003081 890,003002 021,002 364,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:15:5900,0000,003111 888,003081 890,003002 021,002 364,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:10:4900,004111 888,004081 890,004002 021,001002 339,002 364,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:10:4900,004111 888,004081 890,004002 021,001002 339,002 364,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:10:4500,004111 888,004081 890,004002 021,001002 339,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:10:4500,004111 888,004081 890,004002 021,001002 339,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:10:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:10:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:10:4500,0000,003111 888,003081 890,003002 021,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:10:4500,0000,003111 888,003081 890,003002 021,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:10:0300,004111 888,004081 890,004002 021,001002 347,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:09:5900,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:09:5900,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:09:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:09:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:09:5900,0000,003111 888,003081 890,003002 021,002 356,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:4900,004111 888,004081 890,004002 021,001002 331,502 356,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:4500,004111 888,004081 890,004002 021,001002 331,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:07:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:07:4500,0000,003111 888,003081 890,003002 021,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:0100,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:0100,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:06:5900,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,0000,003111 888,003081 890,003002 021,002 373,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:04:0300,004111 888,004081 890,004002 021,001002 348,502 373,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:04:0000,004111 888,004081 890,004002 021,001002 348,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:03:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:03:5900,0000,003111 888,003081 890,003002 021,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:02:3500,004111 888,004081 890,004002 021,001002 336,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:02:3100,004111 888,004081 890,004002 021,001002 336,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:02:3100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:02:3100,0000,003111 888,003081 890,003002 021,002 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:01:4900,004111 888,004081 890,004002 021,001002 338,502 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:01:4500,004111 888,004081 890,004002 021,001002 338,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:01:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:01:4400,0000,003111 888,003081 890,003002 021,002 346,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:59:3500,004111 888,004081 890,004002 021,001002 321,502 346,501002 569,002002 570,002202 650,002642 680,00314